銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.53	171.52	171.53	2.23	1.32 %	18,787,092	23:47:27
AMD	Advanced Micro Devices	144.0401	144.05	144.08	-0.2299	-0.16 %	21,618,111	23:47:31
AMZN	Amazon.com	181.46	181.48	181.46	2.46	1.37 %	16,559,929	23:47:27
AXP	American Express	232.03	0.00	0.00	0.57	0.25 %	497,177	23:47:30
BA	Boeing	175.36	0.00	0.00	3.90	2.27 %	2,850,469	23:47:30
BABA	Alibaba	78.815	0.00	0.00	3.31	4.38 %	9,733,020	23:47:31
BAC	Bank of America	36.84	0.00	0.00	-0.11	-0.30 %	6,394,662	23:47:30
COIN	Coinbase Global	218.00	217.99	218.18	7.91	3.77 %	3,089,167	23:47:31
CRM	Salesforce	270.16	0.00	0.00	1.47	0.55 %	901,131	23:47:30
DIS	Walt Disney	111.01	0.00	0.00	0.53	0.48 %	2,008,544	23:47:27
DOW	Dow	57.005	0.00	0.00	-0.225	-0.39 %	735,481	23:47:31
GOOGL	Alphabet	165.35	165.33	165.35	1.49	0.91 %	6,292,655	23:47:31
GS	Goldman Sachs	429.015	0.00	0.00	2.07	0.48 %	441,556	23:47:30
HD	Home Depot	332.0235	0.00	0.00	0.0535	0.02 %	446,670	23:47:31
IBM	International Business M...	163.22	0.00	0.00	-1.21	-0.74 %	963,326	23:47:30
INTC	Intel	30.3201	30.32	30.33	-0.0499	-0.16 %	12,546,780	23:47:31
IWM	iShares Russell 2000	197.83	0.00	0.00	1.52	0.77 %	7,624,644	23:47:31
JNJ	Johnson and Johnson	150.075	0.00	0.00	-1.11	-0.73 %	1,815,377	23:47:31
JPM	JP Morgan Chase	190.72	0.00	0.00	-1.14	-0.59 %	1,282,514	23:47:27
KO	Coca Cola	62.075	0.00	0.00	0.145	0.23 %	1,866,763	23:47:30
MCD	McDonalds	275.44	0.00	0.00	1.01	0.37 %	682,368	23:47:18
META	Meta Platforms	435.86	435.75	435.98	-3.33	-0.76 %	5,591,468	23:47:30
MRK	Merck	129.00	0.00	0.00	0.20	0.16 %	1,453,431	23:47:30
MSFT	Microsoft	395.39	395.39	395.46	0.45	0.11 %	4,066,136	23:47:27
MU	Micron Technology	110.6672	110.66	110.68	0.9672	0.88 %	5,058,628	23:47:31
NKE	Nike	91.4999	0.00	0.00	1.16	1.28 %	1,711,463	23:47:30
ORCL	Oracle	115.48	0.00	0.00	0.85	0.74 %	1,264,572	23:47:30
PYPL	PayPal	66.20	66.19	66.21	0.06	0.09 %	3,403,030	23:47:31
QCOM	QUALCOMM	179.08	178.96	179.02	14.97	9.12 %	9,579,129	23:47:31
QQQ	Invesco QQQ Trust Series 1	422.98	422.97	422.99	1.46	0.35 %	12,812,017	23:47:31
SOXL	Direxion Daily Semicondu...	35.11	0.00	0.00	0.74	2.15 %	23,142,379	23:47:31
SPY	SPDR S&P 500	501.46	0.00	0.00	1.11	0.22 %	16,473,615	23:47:31
TRV	The Travelers Companies	212.605	0.00	0.00	-0.545	-0.26 %	129,665	23:47:26
TSLA	Tesla	178.505	178.52	178.54	-1.49	-0.83 %	33,264,608	23:47:23
V	Visa	267.12	0.00	0.00	-0.20	-0.07 %	1,019,566	23:47:31
VZ	Verizon Communications	38.975	0.00	0.00	-0.225	-0.57 %	2,526,368	23:47:31
WBA	Walgreens Boots Alliance	17.415	17.41	17.42	0.075	0.43 %	1,587,541	23:47:27
XOM	Exxon Mobil	117.0099	0.00	0.00	0.9799	0.84 %	7,150,370	23:47:31